Huntington Ingalls Industries, Inc. (HII)

USD 230.02

(1.12%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 222.56 224.77 221.0 221.33 285.84 Thousand
18 Oct, 2023 223.6 225.19 221.86 223.01 259.9 Thousand
17 Oct, 2023 224.44 226.07 221.71 222.96 278.1 Thousand
16 Oct, 2023 225.33 225.93 222.6 225.16 254.3 Thousand
13 Oct, 2023 221.8 225.32 219.92 224.83 266.03 Thousand
12 Oct, 2023 220.79 220.97 217.33 218.81 220.8 Thousand
11 Oct, 2023 219.54 221.16 218.58 220.3 222.7 Thousand
10 Oct, 2023 222.45 222.87 218.56 219.34 324.4 Thousand
09 Oct, 2023 208.81 221.79 208.81 221.44 665.23 Thousand
06 Oct, 2023 199.6 203.77 199.11 202.52 238.8 Thousand