Huntington Ingalls Industries, Inc. (HII)

USD 230.02

(1.12%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 210.22 210.22 205.51 205.58 539.2 Thousand
19 Sep, 2023 212.61 212.73 208.59 208.92 261.3 Thousand
18 Sep, 2023 212.04 213.84 210.55 212.28 178.31 Thousand
15 Sep, 2023 212.62 214.19 211.59 211.65 344.62 Thousand
14 Sep, 2023 209.58 212.99 209.39 212.93 179.32 Thousand