Huntington Ingalls Industries, Inc. (HII)

USD 230.02

(1.12%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 222.45 222.87 218.56 219.34 324.4 Thousand
09 Oct, 2023 208.81 221.79 208.81 221.44 665.23 Thousand
06 Oct, 2023 199.6 203.77 199.11 202.52 238.8 Thousand
05 Oct, 2023 201.68 202.63 200.27 200.29 167.2 Thousand
04 Oct, 2023 201.66 203.51 199.63 201.65 251.1 Thousand
03 Oct, 2023 201.44 202.8 200.43 202.22 230.73 Thousand
02 Oct, 2023 204.34 204.98 201.75 202.01 260.4 Thousand
29 Sep, 2023 205.71 206.85 204.1 204.58 189.41 Thousand
28 Sep, 2023 204.54 206.84 203.96 205.06 340.82 Thousand
27 Sep, 2023 201.19 203.21 200.47 203.19 210.61 Thousand