Huntington Ingalls Industries Inc (HII)

USD 267.6

(0.28%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2011 32.53 32.53 32.11 32.34 101.3 Thousand
22 Dec, 2011 32.59 32.6 32.25 32.38 185.3 Thousand
21 Dec, 2011 32.03 32.51 31.87 32.5 182.4 Thousand
20 Dec, 2011 32.17 32.5 31.85 32.18 184.9 Thousand
19 Dec, 2011 31.71 32.24 31.67 31.84 413 Thousand
16 Dec, 2011 31.29 31.72 31.25 31.62 1.27 Million
15 Dec, 2011 31.24 31.37 30.49 31.05 376.6 Thousand
14 Dec, 2011 30.18 31.07 30.02 30.96 242.3 Thousand
13 Dec, 2011 30.27 30.81 30.27 30.4 285.1 Thousand
12 Dec, 2011 30.5 30.64 29.76 30.12 237.7 Thousand