Huntington Ingalls Industries Inc (HII)

USD 265.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2012 35.29 36.77 35.22 36.48 540.1 Thousand
25 Jan, 2012 34.08 35.15 33.95 35.1 377.8 Thousand
24 Jan, 2012 33.81 34.17 33.49 34.16 126.9 Thousand
23 Jan, 2012 33.89 34.15 33.63 34.0 115.6 Thousand
20 Jan, 2012 33.93 33.99 33.62 33.74 129.5 Thousand
19 Jan, 2012 34.36 34.69 33.87 34.05 183.8 Thousand
18 Jan, 2012 34.21 34.74 34.1 34.34 294.7 Thousand
17 Jan, 2012 33.72 34.25 33.71 34.2 514.7 Thousand
13 Jan, 2012 33.53 33.72 33.02 33.58 118.2 Thousand
12 Jan, 2012 34.02 34.2 33.66 33.77 284.5 Thousand