USD 265.4
(-0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jan, 2012 | 35.29 | 36.77 | 35.22 | 36.48 | 540.1 Thousand |
25 Jan, 2012 | 34.08 | 35.15 | 33.95 | 35.1 | 377.8 Thousand |
24 Jan, 2012 | 33.81 | 34.17 | 33.49 | 34.16 | 126.9 Thousand |
23 Jan, 2012 | 33.89 | 34.15 | 33.63 | 34.0 | 115.6 Thousand |
20 Jan, 2012 | 33.93 | 33.99 | 33.62 | 33.74 | 129.5 Thousand |
19 Jan, 2012 | 34.36 | 34.69 | 33.87 | 34.05 | 183.8 Thousand |
18 Jan, 2012 | 34.21 | 34.74 | 34.1 | 34.34 | 294.7 Thousand |
17 Jan, 2012 | 33.72 | 34.25 | 33.71 | 34.2 | 514.7 Thousand |
13 Jan, 2012 | 33.53 | 33.72 | 33.02 | 33.58 | 118.2 Thousand |
12 Jan, 2012 | 34.02 | 34.2 | 33.66 | 33.77 | 284.5 Thousand |
HIMS
HIPO
HIW
HHH
HI
HIG