Huntington Ingalls Industries Inc (HII)

USD 267.09

(0.79%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2012 36.89 37.24 36.55 36.59 185.2 Thousand
09 Feb, 2012 38.06 38.26 37.12 37.27 246 Thousand
08 Feb, 2012 37.83 38.15 37.83 37.99 178.5 Thousand
07 Feb, 2012 38.39 38.39 37.86 37.88 323.8 Thousand
06 Feb, 2012 38.23 38.57 37.84 38.4 182.5 Thousand
03 Feb, 2012 38.77 38.99 38.44 38.45 241.9 Thousand
02 Feb, 2012 38.82 39.26 38.44 38.56 568.8 Thousand
01 Feb, 2012 37.68 38.84 37.5 38.83 471.5 Thousand
31 Jan, 2012 37.25 37.71 37.05 37.68 257.1 Thousand
30 Jan, 2012 37.33 37.33 36.85 37.07 300 Thousand