Huntington Ingalls Industries Inc (HII)

USD 266.25

(-0.07%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2011 37.5 37.5 37.15 37.25 230.4 Thousand
23 Mar, 2011 37.07 37.8 36.95 37.25 601.2 Thousand
22 Mar, 2011 35.72 37.6 34.0 37.49 491.4 Thousand