Huntington Ingalls Industries Inc (HII)

USD 267.6

(0.28%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2012 32.17 32.85 32.14 32.64 132.5 Thousand
09 Jan, 2012 32.37 32.66 31.83 31.86 208.8 Thousand
06 Jan, 2012 31.97 32.34 31.66 32.3 291.9 Thousand
05 Jan, 2012 31.63 32.14 31.32 31.9 300.9 Thousand
04 Jan, 2012 32.2 32.34 31.71 31.8 361 Thousand
03 Jan, 2012 31.85 32.98 31.85 32.38 331.4 Thousand
30 Dec, 2011 31.97 32.14 31.27 31.28 87.4 Thousand
29 Dec, 2011 31.55 32.09 31.55 31.94 79.4 Thousand
28 Dec, 2011 32.31 32.44 31.48 31.51 104.5 Thousand
27 Dec, 2011 32.13 32.73 32.12 32.43 121.3 Thousand