Huntington Ingalls Industries Inc (HII)

USD 267.6

(0.28%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2011 30.57 31.1 30.5 30.83 161 Thousand
08 Dec, 2011 31.25 31.56 30.31 30.52 274.2 Thousand
07 Dec, 2011 31.05 31.63 30.27 31.52 379.6 Thousand
06 Dec, 2011 31.43 31.77 31.23 31.3 304.6 Thousand
05 Dec, 2011 31.53 31.75 31.19 31.35 424.8 Thousand
02 Dec, 2011 32.0 32.0 31.16 31.2 375.2 Thousand
01 Dec, 2011 31.61 31.95 31.37 31.7 326.1 Thousand
30 Nov, 2011 31.59 31.92 31.25 31.75 436.5 Thousand
29 Nov, 2011 30.78 31.18 30.53 31.0 299.1 Thousand
28 Nov, 2011 30.21 30.89 29.85 30.63 367.1 Thousand