Huntington Ingalls Industries Inc (HII)

USD 267.6

(0.28%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2011 29.2 29.72 29.2 29.45 88.3 Thousand
23 Nov, 2011 29.39 29.59 28.93 29.3 321.9 Thousand
22 Nov, 2011 29.87 29.87 29.17 29.6 430.8 Thousand
21 Nov, 2011 30.49 30.71 29.17 29.94 227.4 Thousand
18 Nov, 2011 30.4 31.03 30.33 30.8 217.7 Thousand
17 Nov, 2011 30.89 31.01 29.62 30.26 165.9 Thousand
16 Nov, 2011 31.43 31.54 30.91 31.02 154.7 Thousand
15 Nov, 2011 30.21 31.84 30.21 31.66 318.2 Thousand
14 Nov, 2011 30.27 30.83 30.22 30.34 373.8 Thousand
11 Nov, 2011 31.15 31.43 30.18 30.54 766.3 Thousand