Huntington Ingalls Industries Inc (HII)

USD 267.09

(0.79%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2012 37.44 37.91 37.2 37.84 171.5 Thousand
09 Mar, 2012 36.31 37.46 36.23 37.46 290.3 Thousand
08 Mar, 2012 36.39 36.51 35.99 36.3 253.8 Thousand
07 Mar, 2012 36.3 36.49 36.09 36.14 77.1 Thousand
06 Mar, 2012 36.08 36.22 35.99 36.11 140.9 Thousand
05 Mar, 2012 36.07 36.55 36.07 36.38 295.6 Thousand
02 Mar, 2012 36.34 36.45 35.91 36.07 81.6 Thousand
01 Mar, 2012 35.92 36.44 35.92 36.38 124 Thousand
29 Feb, 2012 35.51 36.3 35.35 35.88 160 Thousand
28 Feb, 2012 36.02 36.1 35.49 35.51 86.8 Thousand