Huntington Ingalls Industries Inc (HII)

USD 267.09

(0.79%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2012 37.6 38.19 37.54 38.1 177 Thousand
23 Mar, 2012 37.24 37.75 37.05 37.41 130.7 Thousand
22 Mar, 2012 37.31 37.46 36.71 37.18 228.2 Thousand
21 Mar, 2012 37.4 37.89 37.05 37.6 188.3 Thousand
20 Mar, 2012 37.94 38.08 37.38 37.49 102.1 Thousand
19 Mar, 2012 37.7 38.31 37.68 38.18 190.8 Thousand
16 Mar, 2012 37.58 38.0 37.54 37.75 292.1 Thousand
15 Mar, 2012 37.23 37.58 37.06 37.5 128.7 Thousand
14 Mar, 2012 37.24 37.44 36.89 37.15 181.7 Thousand
13 Mar, 2012 37.89 37.94 37.23 37.5 157.8 Thousand