Huntington Ingalls Industries Inc (HII)

USD 265.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2012 36.36 36.61 36.12 36.37 187.2 Thousand
23 Feb, 2012 35.96 36.45 35.88 36.37 173.8 Thousand
22 Feb, 2012 36.1 36.37 35.55 35.91 133.5 Thousand
21 Feb, 2012 36.3 36.49 35.77 36.29 168.6 Thousand
17 Feb, 2012 36.45 36.55 36.36 36.4 150.3 Thousand
16 Feb, 2012 36.6 36.6 36.23 36.43 210 Thousand
15 Feb, 2012 36.75 36.87 36.27 36.6 190.6 Thousand
14 Feb, 2012 36.43 36.81 36.43 36.69 148.5 Thousand
13 Feb, 2012 36.86 36.95 36.48 36.55 220.9 Thousand
10 Feb, 2012 36.89 37.24 36.55 36.59 185.2 Thousand