Heico Corporation (HEI)

USD 309.45

(0.2%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 320.0 322.27 311.78 316.99 416.94 Thousand
06 Oct, 2025 321.47 323.22 319.13 322.01 158.22 Thousand
03 Oct, 2025 318.23 323.31 317.08 320.65 244.59 Thousand
02 Oct, 2025 320.56 322.8 315.98 317.81 240.31 Thousand
01 Oct, 2025 319.39 323.12 318.12 319.81 274.61 Thousand
30 Sep, 2025 317.81 323.22 317.0 322.82 257.26 Thousand
29 Sep, 2025 323.42 325.0 317.0 317.83 339.82 Thousand
26 Sep, 2025 321.01 324.46 317.0 320.31 326.65 Thousand
25 Sep, 2025 315.15 318.8 312.24 317.93 206.62 Thousand
24 Sep, 2025 320.34 321.81 316.69 316.7 203.27 Thousand