HEICO Corporation (HEI)

USD 246.91

(1.73%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 227.89 231.44 227.12 227.45 556.74 Thousand
25 Feb, 2025 229.93 232.37 226.92 227.87 523.93 Thousand
24 Feb, 2025 225.63 231.19 225.35 229.57 633.51 Thousand
21 Feb, 2025 226.24 229.11 224.63 225.63 577.02 Thousand
20 Feb, 2025 222.59 226.0 221.04 225.54 595.1 Thousand
19 Feb, 2025 219.86 223.99 216.68 222.33 685.63 Thousand
18 Feb, 2025 221.7 222.1 217.78 219.6 814.81 Thousand
14 Feb, 2025 225.0 225.43 217.56 220.85 714.02 Thousand
13 Feb, 2025 227.85 228.98 223.58 224.68 626.44 Thousand
12 Feb, 2025 229.07 230.1 226.28 227.29 435.51 Thousand