Heico Corporation (HEI)
USD 309.45
(0.2%)
USD 309.45
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 1984 | 5.31 | 5.31 | 5.31 | 5.31 | 6272.00 |
| 13 Nov, 1984 | 5.36 | 5.42 | 5.36 | 5.36 | 37.63 Thousand |
| 12 Nov, 1984 | 5.42 | 5.42 | 5.2 | 5.42 | 109.76 Thousand |
| 09 Nov, 1984 | 5.25 | 5.31 | 5.25 | 5.25 | 12.54 Thousand |
| 08 Nov, 1984 | 5.25 | 5.36 | 5.25 | 5.25 | 106.62 Thousand |
| 07 Nov, 1984 | 5.36 | 5.36 | 5.25 | 5.36 | 112.9 Thousand |
| 06 Nov, 1984 | 5.2 | 5.2 | 5.15 | 5.2 | 18.81 Thousand |
| 05 Nov, 1984 | 5.15 | 5.2 | 5.15 | 5.15 | 18.81 Thousand |
HEI-A
HES
HESM
HDB
HE
HECA