HEICO Corporation (HEI)

USD 246.91

(1.73%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 242.99 247.9 242.69 246.61 172.17 Thousand
23 Apr, 2025 245.0 248.39 241.67 242.18 259.97 Thousand
22 Apr, 2025 238.02 241.7 237.19 241.46 147.49 Thousand
21 Apr, 2025 250.2 242.5 234.48 234.97 168.08 Thousand
17 Apr, 2025 245.64 247.35 242.21 244.74 548.18 Thousand
16 Apr, 2025 250.9 251.7 245.25 247.15 443.8 Thousand
15 Apr, 2025 252.89 256.02 249.49 250.94 525.34 Thousand
14 Apr, 2025 254.33 256.12 251.09 254.1 729.42 Thousand
11 Apr, 2025 249.26 251.78 246.13 249.97 874.6 Thousand
10 Apr, 2025 250.2 255.4 243.12 249.41 724.9 Thousand