HEICO Corporation (HEI)

USD 246.91

(1.73%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 235.62 254.93 234.4 253.56 793.17 Thousand
08 Apr, 2025 248.57 248.57 234.64 238.87 634 Thousand
07 Apr, 2025 230.0 246.98 229.07 236.44 774.03 Thousand
04 Apr, 2025 252.57 256.75 240.89 241.72 994.96 Thousand
03 Apr, 2025 263.0 271.5 258.26 259.19 678.4 Thousand
02 Apr, 2025 266.65 272.97 266.65 270.1 490.73 Thousand
01 Apr, 2025 265.93 271.25 265.05 270.21 442.21 Thousand
31 Mar, 2025 262.57 269.41 260.34 267.19 460.27 Thousand
28 Mar, 2025 267.55 269.65 265.12 266.06 484.83 Thousand
27 Mar, 2025 268.87 272.56 266.9 268.63 296.57 Thousand