Heico Corporation (HEI)

USD 309.45

(0.2%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 310.0 314.71 305.89 309.9 501.47 Thousand
17 Nov, 2025 314.5 316.07 309.13 310.88 329.99 Thousand
14 Nov, 2025 312.0 317.84 310.7 313.64 344.13 Thousand
13 Nov, 2025 325.26 326.5 317.33 317.41 269.26 Thousand
12 Nov, 2025 328.59 334.33 325.52 325.97 374.34 Thousand
11 Nov, 2025 329.0 334.13 327.87 328.95 319.12 Thousand
10 Nov, 2025 329.0 337.57 325.03 330.64 596.91 Thousand
07 Nov, 2025 316.15 323.6 313.02 323.02 284.86 Thousand
06 Nov, 2025 318.44 323.74 316.95 317.56 312.17 Thousand
05 Nov, 2025 312.21 318.84 311.02 318.35 282.16 Thousand