HEICO Corporation (HEI)

USD 237.24

(-8.68%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 269.52 269.52 266.44 267.96 274.24 Thousand
02 Dec, 2024 273.62 273.62 266.47 268.68 368.05 Thousand
29 Nov, 2024 272.84 274.71 269.99 273.37 175.53 Thousand
27 Nov, 2024 275.42 277.05 269.66 271.43 440.97 Thousand
26 Nov, 2024 276.4 278.39 275.11 275.86 437.48 Thousand
25 Nov, 2024 281.81 283.6 276.14 276.37 522.85 Thousand
22 Nov, 2024 279.01 282.82 278.12 279.02 366.47 Thousand
21 Nov, 2024 278.46 281.97 276.0 277.35 350.47 Thousand
20 Nov, 2024 277.19 279.39 272.69 277.42 359.62 Thousand
19 Nov, 2024 269.29 274.34 267.06 272.78 528.07 Thousand