Heico Corporation (HEI)

USD 309.45

(0.2%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 315.9 319.91 313.41 315.14 216.58 Thousand
20 Oct, 2025 309.01 314.08 307.82 313.02 197.26 Thousand
17 Oct, 2025 306.34 307.49 304.51 306.99 185.48 Thousand
16 Oct, 2025 309.03 312.84 306.11 307.37 295.48 Thousand
15 Oct, 2025 318.44 318.55 305.27 307.2 455.07 Thousand
14 Oct, 2025 309.17 316.0 308.0 312.99 363.57 Thousand
13 Oct, 2025 309.0 313.47 308.62 311.36 251.97 Thousand
10 Oct, 2025 315.58 317.97 306.6 306.83 366.04 Thousand
09 Oct, 2025 321.05 322.7 314.56 315.89 194.82 Thousand
08 Oct, 2025 314.87 321.59 314.87 320.75 295.67 Thousand