HEICO Corporation (HEI)

USD 246.91

(1.73%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 255.77 255.95 248.62 252.73 661.28 Thousand
11 Mar, 2025 255.85 256.69 252.08 253.11 610.13 Thousand
10 Mar, 2025 259.57 264.69 254.57 256.62 672.76 Thousand
07 Mar, 2025 261.67 265.52 260.56 262.72 533.71 Thousand
06 Mar, 2025 265.28 266.99 260.22 263.23 426.2 Thousand
05 Mar, 2025 265.25 269.65 263.5 268.59 572.99 Thousand
04 Mar, 2025 263.84 270.37 262.4 265.48 807.2 Thousand
03 Mar, 2025 266.73 268.92 260.34 265.85 812.96 Thousand
28 Feb, 2025 261.0 266.11 257.38 264.68 1.04 Million
27 Feb, 2025 245.0 261.82 244.99 259.02 1.37 Million