HEICO Corporation (HEI)

USD 246.91

(1.73%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 233.78 234.2 231.11 232.12 267.63 Thousand
10 Feb, 2025 235.05 235.64 231.74 234.06 426.31 Thousand
07 Feb, 2025 234.23 235.88 233.4 234.89 347.51 Thousand
06 Feb, 2025 237.12 238.47 229.61 232.41 466.6 Thousand
05 Feb, 2025 236.34 238.13 235.34 236.45 344.74 Thousand
04 Feb, 2025 238.17 242.94 234.16 234.27 395.33 Thousand
03 Feb, 2025 235.0 242.02 234.5 240.25 390.63 Thousand
31 Jan, 2025 239.38 241.52 237.69 238.94 322.92 Thousand
30 Jan, 2025 235.61 238.97 235.6 238.11 293.7 Thousand
29 Jan, 2025 235.16 237.08 233.17 234.15 364.84 Thousand