Heico Corporation (HEI)

USD 309.45

(0.2%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 319.56 323.44 316.33 319.97 283.33 Thousand
22 Sep, 2025 318.53 322.06 316.99 320.21 271.81 Thousand
19 Sep, 2025 323.75 323.75 318.14 318.75 452.88 Thousand
18 Sep, 2025 316.46 321.89 315.97 321.74 284.16 Thousand
17 Sep, 2025 322.0 324.41 316.66 316.95 307.8 Thousand
16 Sep, 2025 325.59 331.55 322.41 322.81 405.76 Thousand
15 Sep, 2025 318.0 324.32 318.0 323.44 267.54 Thousand
12 Sep, 2025 322.82 322.82 318.68 318.89 201.43 Thousand
11 Sep, 2025 317.93 322.65 317.92 320.82 250.21 Thousand
10 Sep, 2025 317.5 322.48 314.45 316.55 298.67 Thousand