HEICO Corporation (HEI)

USD 237.24

(-8.68%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 255.16 263.42 254.09 259.47 428.04 Thousand
07 Nov, 2024 260.09 260.09 252.62 253.11 411.77 Thousand
06 Nov, 2024 264.14 264.55 257.31 261.43 517.5 Thousand
05 Nov, 2024 249.46 253.12 249.31 253.06 357.39 Thousand
04 Nov, 2024 246.29 249.54 245.07 248.6 329.45 Thousand
01 Nov, 2024 247.42 247.5 244.98 245.86 315.57 Thousand
31 Oct, 2024 247.27 248.81 244.55 244.95 369.69 Thousand
30 Oct, 2024 247.99 251.32 247.42 248.43 343.4 Thousand
29 Oct, 2024 246.1 249.84 245.06 248.94 434.71 Thousand
28 Oct, 2024 254.17 254.66 246.15 248.69 681.7 Thousand