HEICO Corporation (HEI)

USD 246.91

(1.73%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 223.34 226.74 222.18 226.3 599.8 Thousand
10 Jan, 2025 225.83 231.92 225.0 225.57 743.74 Thousand
08 Jan, 2025 226.79 228.03 222.0 227.39 2.11 Million
07 Jan, 2025 230.48 231.74 225.48 225.85 724.9 Thousand
06 Jan, 2025 238.16 238.9 228.68 229.6 768.96 Thousand
03 Jan, 2025 236.84 239.88 236.84 237.98 356.4 Thousand
02 Jan, 2025 238.64 239.59 235.86 237.19 292.6 Thousand
31 Dec, 2024 240.0 241.29 237.13 237.74 276.37 Thousand
30 Dec, 2024 237.49 240.91 236.81 239.7 335.3 Thousand
27 Dec, 2024 238.25 241.2 237.93 240.94 274.76 Thousand