Heico Corporation (HEI)

USD 309.45

(0.2%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 313.0 313.49 304.39 305.34 795.28 Thousand
22 Aug, 2025 310.0 313.17 308.29 309.59 422.22 Thousand
21 Aug, 2025 307.0 310.24 305.51 307.72 341.91 Thousand
20 Aug, 2025 305.86 309.11 304.32 307.23 496.86 Thousand
19 Aug, 2025 306.2 308.16 303.02 304.5 548.61 Thousand
18 Aug, 2025 308.95 309.38 304.16 308.16 414.99 Thousand
15 Aug, 2025 310.71 310.71 306.87 307.91 243.51 Thousand
14 Aug, 2025 311.4 313.52 309.92 311.2 267 Thousand
13 Aug, 2025 318.07 318.23 307.34 312.93 377.02 Thousand
12 Aug, 2025 314.57 316.26 308.47 316.07 327.67 Thousand