Heico Corporation (HEI)

USD 309.45

(0.2%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 313.72 315.59 306.03 312.47 257.8 Thousand
08 Aug, 2025 319.8 321.89 313.27 313.39 338.06 Thousand
07 Aug, 2025 316.54 316.92 311.43 316.73 326.09 Thousand
06 Aug, 2025 314.75 316.57 310.0 316.54 326.29 Thousand
05 Aug, 2025 337.56 338.92 311.86 313.2 1.07 Million
04 Aug, 2025 326.8 338.23 326.68 337.56 986.22 Thousand
01 Aug, 2025 323.1 326.47 316.62 325.09 373.83 Thousand
31 Jul, 2025 324.93 326.9 322.8 326.8 341.45 Thousand
30 Jul, 2025 321.75 327.62 321.0 325.24 277.67 Thousand
29 Jul, 2025 325.21 326.67 321.44 323.51 292.43 Thousand