HEICO Corporation (HEI)

USD 246.91

(1.73%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 239.95 241.09 238.25 240.56 312.81 Thousand
24 Dec, 2024 239.0 240.5 237.5 240.05 191.5 Thousand
23 Dec, 2024 238.2 239.91 235.86 238.32 393.66 Thousand
20 Dec, 2024 236.74 240.29 233.78 238.94 1.1 Million
19 Dec, 2024 238.82 241.14 233.5 237.69 955.6 Thousand
18 Dec, 2024 250.44 252.83 232.89 237.24 2.23 Million
17 Dec, 2024 262.98 263.65 257.36 259.8 937.74 Thousand
16 Dec, 2024 258.0 263.95 256.41 262.8 623.65 Thousand
13 Dec, 2024 255.64 257.88 255.26 256.89 351.41 Thousand
12 Dec, 2024 258.65 259.87 254.86 255.44 339.6 Thousand