Heico Corporation (HEI)

USD 309.45

(0.2%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 325.02 327.55 322.9 323.92 363.03 Thousand
25 Jul, 2025 320.43 323.74 319.42 323.74 208.49 Thousand
24 Jul, 2025 322.05 324.56 320.34 320.4 278.18 Thousand
23 Jul, 2025 317.37 322.17 317.37 321.46 250.83 Thousand
22 Jul, 2025 317.32 319.84 313.01 316.4 313.03 Thousand
21 Jul, 2025 323.0 326.54 319.19 319.19 294.01 Thousand
18 Jul, 2025 322.62 324.18 320.66 322.44 329.66 Thousand
17 Jul, 2025 321.32 322.7 319.43 321.04 271.51 Thousand
16 Jul, 2025 318.77 320.06 315.0 319.7 322.31 Thousand
15 Jul, 2025 319.04 322.0 317.8 318.15 471.04 Thousand