HEICO Corporation (HEI)

USD 246.91

(1.73%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 257.39 259.13 256.52 258.52 384.24 Thousand
10 Dec, 2024 255.0 257.54 254.14 256.05 323.32 Thousand
09 Dec, 2024 263.17 263.54 254.03 255.48 824.92 Thousand
06 Dec, 2024 269.02 269.02 262.16 263.73 466.18 Thousand
05 Dec, 2024 268.95 270.63 266.56 269.07 522.55 Thousand
04 Dec, 2024 266.5 270.83 265.55 269.86 359.34 Thousand
03 Dec, 2024 269.52 269.52 266.44 267.96 274.24 Thousand
02 Dec, 2024 273.62 273.62 266.47 268.68 368.05 Thousand
29 Nov, 2024 272.84 274.71 269.99 273.37 175.53 Thousand
27 Nov, 2024 275.42 277.05 269.66 271.43 440.97 Thousand