Heico Corporation (HEI)

USD 309.45

(0.2%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 323.0 326.8 321.08 325.73 634.39 Thousand
26 Jun, 2025 317.81 322.88 317.39 321.28 481.77 Thousand
25 Jun, 2025 318.02 319.59 314.81 316.73 298.25 Thousand
24 Jun, 2025 319.92 320.01 314.85 317.61 397.92 Thousand
23 Jun, 2025 316.42 319.86 314.37 319.2 467.54 Thousand
20 Jun, 2025 313.61 317.03 311.49 315.52 707.06 Thousand
18 Jun, 2025 308.51 311.6 307.59 311.08 464.77 Thousand
17 Jun, 2025 304.91 308.29 302.15 307.12 383.79 Thousand
16 Jun, 2025 305.82 307.56 303.52 304.31 332.4 Thousand
13 Jun, 2025 304.51 307.05 301.59 305.5 419.82 Thousand