Heico Corporation (HEI)
USD 309.45
(0.2%)
USD 309.45
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 296.0 | 300.67 | 291.1 | 300.17 | 722.29 Thousand |
| 28 May, 2025 | 281.5 | 297.41 | 280.5 | 294.35 | 1.35 Million |
| 27 May, 2025 | 271.57 | 274.4 | 269.92 | 274.02 | 785.48 Thousand |
| 23 May, 2025 | 265.41 | 268.99 | 264.11 | 268.05 | 352.28 Thousand |
| 22 May, 2025 | 268.02 | 269.96 | 266.7 | 267.08 | 284.94 Thousand |
| 21 May, 2025 | 276.7 | 278.63 | 268.27 | 268.84 | 378.55 Thousand |
| 20 May, 2025 | 279.17 | 280.14 | 275.54 | 277.12 | 472.91 Thousand |
| 19 May, 2025 | 276.36 | 282.13 | 275.36 | 281.13 | 487.63 Thousand |
| 16 May, 2025 | 276.5 | 279.32 | 273.6 | 278.75 | 618.57 Thousand |
| 15 May, 2025 | 269.96 | 275.64 | 267.89 | 275.39 | 566.68 Thousand |
HEI-A
HES
HESM
HDB
HE
HECA