HEICO Corporation (HEI)

USD 246.91

(1.73%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 262.59 265.32 258.17 265.15 429.3 Thousand
15 Oct, 2024 267.36 267.36 262.67 262.93 307.4 Thousand
14 Oct, 2024 265.74 267.19 264.5 266.19 256.65 Thousand
11 Oct, 2024 259.68 264.94 259.68 264.72 209.21 Thousand
10 Oct, 2024 260.11 260.2 257.0 258.44 225.32 Thousand
09 Oct, 2024 259.05 262.23 258.88 261.42 330.4 Thousand
08 Oct, 2024 259.85 261.8 258.6 260.0 192.9 Thousand
07 Oct, 2024 261.42 261.77 257.04 258.09 273.57 Thousand
04 Oct, 2024 261.95 263.06 259.44 261.44 230.25 Thousand
03 Oct, 2024 265.26 266.0 259.88 260.31 346.35 Thousand