HEICO Corporation (HEI)

USD 246.91

(1.73%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 262.85 263.71 258.42 258.82 286.7 Thousand
17 Sep, 2024 262.01 264.22 259.3 261.82 307.63 Thousand
16 Sep, 2024 261.08 262.62 258.6 262.22 396.23 Thousand
13 Sep, 2024 256.4 260.84 255.86 259.35 396.72 Thousand
12 Sep, 2024 254.45 256.96 252.86 256.16 332 Thousand
11 Sep, 2024 254.24 254.84 249.22 254.36 376.01 Thousand
10 Sep, 2024 258.24 258.24 252.79 254.28 320.4 Thousand
09 Sep, 2024 253.0 256.84 252.57 255.64 464.5 Thousand
06 Sep, 2024 252.5 254.01 248.43 249.43 383.55 Thousand
05 Sep, 2024 253.64 254.97 251.0 251.88 389.9 Thousand