Heico Corporation (HEI)

USD 309.45

(0.2%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 250.3 251.25 247.41 250.76 474.62 Thousand
29 Apr, 2025 249.01 251.39 247.03 249.87 374.86 Thousand
28 Apr, 2025 247.82 249.58 245.68 247.4 447.45 Thousand
25 Apr, 2025 247.66 248.54 243.56 246.01 491.61 Thousand
24 Apr, 2025 242.04 247.9 241.78 247.21 421.54 Thousand
23 Apr, 2025 245.0 248.39 241.47 242.7 581.33 Thousand
22 Apr, 2025 238.02 242.5 237.19 240.98 687.93 Thousand
21 Apr, 2025 242.1 243.0 234.48 237.26 386.41 Thousand
17 Apr, 2025 245.64 247.35 242.21 244.74 548.22 Thousand
16 Apr, 2025 250.9 251.7 245.25 247.15 443.78 Thousand