Heico Corporation (HEI)

USD 309.45

(0.2%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 269.24 270.51 266.41 269.53 397.3 Thousand
13 May, 2025 268.87 271.73 267.88 268.36 318.12 Thousand
12 May, 2025 266.98 268.6 259.0 268.48 429.56 Thousand
09 May, 2025 269.04 269.8 261.68 264.16 406.58 Thousand
08 May, 2025 269.78 272.46 267.49 268.02 437.71 Thousand
07 May, 2025 263.36 269.66 263.36 268.18 615.34 Thousand
06 May, 2025 261.87 265.23 260.57 263.48 405.73 Thousand
05 May, 2025 261.47 266.71 261.27 264.47 346.73 Thousand
02 May, 2025 259.53 263.58 258.35 262.36 418.98 Thousand
01 May, 2025 252.18 258.5 250.39 257.19 383.81 Thousand