HEICO Corporation (HEI)

USD 246.91

(1.73%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 262.28 266.66 262.28 265.63 330.44 Thousand
01 Oct, 2024 262.26 264.84 259.73 262.28 272.6 Thousand
30 Sep, 2024 259.78 261.58 256.82 261.48 483.6 Thousand
27 Sep, 2024 260.98 262.91 258.87 259.32 446.81 Thousand
26 Sep, 2024 263.22 265.48 261.06 261.26 332.1 Thousand
25 Sep, 2024 266.54 267.03 261.06 262.73 344.38 Thousand
24 Sep, 2024 267.2 267.2 262.14 265.58 316.6 Thousand
23 Sep, 2024 266.44 269.38 266.3 267.96 306.34 Thousand
20 Sep, 2024 264.3 265.99 262.63 265.81 512 Thousand
19 Sep, 2024 262.39 265.46 260.43 264.5 288.6 Thousand