HEICO Corporation (HEI)

USD 246.91

(1.73%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 247.18 253.44 247.18 252.61 304.51 Thousand
03 Sep, 2024 256.81 258.0 247.5 247.74 381.49 Thousand
30 Aug, 2024 255.94 259.04 252.98 256.56 705.65 Thousand
29 Aug, 2024 250.71 258.62 250.71 255.02 447.61 Thousand
28 Aug, 2024 248.0 252.45 248.0 250.35 363.15 Thousand
27 Aug, 2024 239.24 250.03 230.93 247.39 885.8 Thousand
26 Aug, 2024 248.0 249.89 245.36 245.9 603.13 Thousand
23 Aug, 2024 246.74 248.03 244.47 246.72 384.95 Thousand
22 Aug, 2024 245.5 246.87 244.7 246.07 334.98 Thousand
21 Aug, 2024 240.62 244.59 240.2 244.56 277.74 Thousand