Heico Corporation (HEI)

USD 309.45

(0.2%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 252.89 256.02 249.49 250.94 525.34 Thousand
14 Apr, 2025 254.33 256.12 251.09 254.1 729.42 Thousand
11 Apr, 2025 249.26 251.78 246.13 249.97 874.6 Thousand
10 Apr, 2025 250.2 255.4 243.12 249.41 724.9 Thousand
09 Apr, 2025 235.62 254.93 234.4 253.56 793.17 Thousand
08 Apr, 2025 248.57 248.57 234.64 238.87 634 Thousand
07 Apr, 2025 230.0 246.98 229.07 236.44 774.03 Thousand
04 Apr, 2025 252.57 256.75 240.89 241.72 994.96 Thousand
03 Apr, 2025 263.0 271.5 258.26 259.19 678.4 Thousand
02 Apr, 2025 266.65 272.97 266.65 270.1 490.73 Thousand