Heico Corporation (HEI)

USD 309.45

(0.2%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 265.93 271.25 265.05 270.21 442.21 Thousand
31 Mar, 2025 262.57 269.41 260.34 267.19 460.27 Thousand
28 Mar, 2025 267.55 269.65 265.12 266.06 484.83 Thousand
27 Mar, 2025 268.87 272.56 266.9 268.63 296.57 Thousand
26 Mar, 2025 270.66 272.36 266.31 268.83 508.28 Thousand
25 Mar, 2025 268.34 272.41 268.34 270.85 461.01 Thousand
24 Mar, 2025 263.6 268.0 262.68 267.88 403.39 Thousand
21 Mar, 2025 262.06 262.35 259.4 261.5 543.36 Thousand
20 Mar, 2025 262.32 265.89 260.13 261.47 351.77 Thousand
19 Mar, 2025 262.0 266.03 261.08 264.47 418.64 Thousand