Heico Corporation (HEI)

USD 309.45

(0.2%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 263.84 270.37 262.4 265.48 807.16 Thousand
03 Mar, 2025 266.73 268.92 260.34 265.85 812.96 Thousand
28 Feb, 2025 261.0 266.11 257.38 264.68 1.04 Million
27 Feb, 2025 245.0 261.82 244.99 259.02 1.37 Million
26 Feb, 2025 227.89 231.44 227.12 227.45 556.74 Thousand
25 Feb, 2025 229.93 232.37 226.92 227.87 523.93 Thousand
24 Feb, 2025 225.63 231.19 225.35 229.57 633.51 Thousand
21 Feb, 2025 226.24 229.11 224.63 225.63 577.02 Thousand
20 Feb, 2025 222.59 226.0 221.04 225.54 595.1 Thousand
19 Feb, 2025 219.86 223.99 216.68 222.33 685.63 Thousand