HEICO Corporation (HEI)

USD 246.91

(1.73%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 226.0 232.48 225.96 231.22 478.43 Thousand
22 Jul, 2024 222.56 225.99 222.2 225.76 470.8 Thousand
19 Jul, 2024 224.89 225.91 221.47 221.81 344 Thousand
18 Jul, 2024 226.69 229.53 223.26 224.01 346.8 Thousand
17 Jul, 2024 230.14 231.86 226.65 226.97 312.85 Thousand
16 Jul, 2024 226.0 231.16 225.78 230.8 473.71 Thousand
15 Jul, 2024 227.63 227.89 222.95 225.17 605.41 Thousand
12 Jul, 2024 227.75 227.75 225.6 226.32 300.2 Thousand
11 Jul, 2024 226.1 227.07 224.89 225.82 531.83 Thousand
10 Jul, 2024 226.0 227.16 225.25 225.89 438.55 Thousand