HEICO Corporation (HEI)

USD 246.91

(1.73%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 228.86 230.94 227.1 227.45 418.02 Thousand
21 Jun, 2024 226.46 228.99 224.81 227.26 503.4 Thousand
20 Jun, 2024 228.85 232.02 226.08 226.46 312.33 Thousand
18 Jun, 2024 228.0 228.97 226.16 228.78 394.3 Thousand
17 Jun, 2024 224.19 229.01 223.44 227.96 233.72 Thousand
14 Jun, 2024 227.35 227.85 224.33 225.17 275.8 Thousand
13 Jun, 2024 225.14 227.39 223.57 226.96 309.1 Thousand
12 Jun, 2024 224.21 225.93 221.69 225.5 348 Thousand
11 Jun, 2024 223.77 225.0 221.37 223.73 327.6 Thousand
10 Jun, 2024 222.03 226.04 221.13 224.71 478.42 Thousand