Heico Corporation (HEI)

USD 309.45

(0.2%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 236.51 239.1 235.29 237.06 612.49 Thousand
16 Jan, 2025 228.9 236.4 228.9 235.58 826.74 Thousand
15 Jan, 2025 234.06 234.06 227.91 228.43 697.06 Thousand
14 Jan, 2025 228.31 230.69 226.28 229.47 496.11 Thousand
13 Jan, 2025 223.34 226.74 222.18 226.3 599.8 Thousand
10 Jan, 2025 225.83 231.92 225.0 225.57 743.74 Thousand
08 Jan, 2025 226.79 228.03 222.0 227.39 2.11 Million
07 Jan, 2025 230.48 231.74 225.48 225.85 724.87 Thousand
06 Jan, 2025 238.16 238.9 228.68 229.6 768.96 Thousand
03 Jan, 2025 236.84 239.88 236.84 237.98 356.38 Thousand