HEICO Corporation (HEI)

USD 237.24

(-8.68%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 185.07 187.87 185.07 187.19 384.5 Thousand
14 Mar, 2024 187.5 188.83 185.12 186.35 295.7 Thousand
13 Mar, 2024 184.51 188.27 184.46 187.79 394.61 Thousand
12 Mar, 2024 183.55 185.42 182.47 184.63 924 Thousand
11 Mar, 2024 185.94 186.38 182.95 183.28 516.21 Thousand
08 Mar, 2024 188.26 188.85 185.19 186.45 324.7 Thousand
07 Mar, 2024 190.69 191.29 188.32 188.4 224.1 Thousand
06 Mar, 2024 189.67 190.67 188.86 189.38 294.3 Thousand
05 Mar, 2024 194.51 194.83 188.81 188.91 339.3 Thousand
04 Mar, 2024 194.22 195.97 193.68 194.15 303.1 Thousand