Heico Corporation (HEI)

USD 309.45

(0.2%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 262.98 263.65 257.36 259.8 937.74 Thousand
16 Dec, 2024 258.0 263.95 256.41 262.8 623.65 Thousand
13 Dec, 2024 255.64 257.88 255.26 256.89 351.41 Thousand
12 Dec, 2024 258.65 259.87 254.86 255.44 339.6 Thousand
11 Dec, 2024 257.39 259.13 256.52 258.52 384.24 Thousand
10 Dec, 2024 255.0 257.54 254.14 256.05 323.32 Thousand
09 Dec, 2024 263.17 263.54 254.03 255.48 824.92 Thousand
06 Dec, 2024 269.02 269.02 262.16 263.73 466.18 Thousand
05 Dec, 2024 268.95 270.63 266.56 269.07 522.55 Thousand
04 Dec, 2024 266.5 270.83 265.55 269.86 359.34 Thousand