HEICO Corporation (HEI)

USD 246.91

(1.73%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 210.1 213.11 209.9 212.84 292.4 Thousand
08 May, 2024 208.49 210.2 208.04 209.48 287.91 Thousand
07 May, 2024 212.67 212.67 207.82 208.42 497.6 Thousand
06 May, 2024 212.85 213.63 211.12 212.66 590.49 Thousand
03 May, 2024 212.06 212.45 209.15 211.36 287.13 Thousand
02 May, 2024 209.8 210.77 207.5 210.04 278.5 Thousand
01 May, 2024 206.62 209.07 206.62 208.07 293.6 Thousand
30 Apr, 2024 206.8 207.94 205.82 207.4 398.71 Thousand
29 Apr, 2024 206.51 208.25 206.38 207.57 326.72 Thousand
26 Apr, 2024 207.19 209.65 206.44 206.46 298.6 Thousand