Heico Corporation (HEI)

USD 309.45

(0.2%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 270.65 270.65 266.08 269.66 496.81 Thousand
15 Nov, 2024 275.57 279.28 268.45 270.41 758.76 Thousand
14 Nov, 2024 273.92 281.15 272.25 277.04 1.17 Million
13 Nov, 2024 263.15 274.1 263.15 273.92 730.96 Thousand
12 Nov, 2024 263.47 263.78 259.4 263.52 274.18 Thousand
11 Nov, 2024 262.27 264.88 261.5 263.47 358.89 Thousand
08 Nov, 2024 255.16 263.42 254.09 259.47 428.04 Thousand
07 Nov, 2024 260.09 260.09 252.62 253.11 411.77 Thousand
06 Nov, 2024 264.14 264.55 257.31 261.43 517.49 Thousand
05 Nov, 2024 249.46 253.12 249.31 253.06 357.39 Thousand