HEICO Corporation (HEI)

USD 237.24

(-8.68%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 182.93 185.23 181.81 183.63 767.17 Thousand
15 Dec, 2023 181.93 182.77 180.76 181.85 699.92 Thousand
14 Dec, 2023 185.66 186.71 182.14 183.01 361.83 Thousand
13 Dec, 2023 183.54 186.44 183.04 186.0 367.54 Thousand
12 Dec, 2023 183.38 185.64 183.38 183.72 323.61 Thousand
11 Dec, 2023 179.08 183.28 179.08 182.94 359.53 Thousand
08 Dec, 2023 177.97 180.54 177.97 178.91 350.07 Thousand
07 Dec, 2023 175.21 177.83 173.99 177.73 270.27 Thousand
06 Dec, 2023 174.5 176.59 174.5 175.2 245.15 Thousand
05 Dec, 2023 177.86 178.34 174.19 174.43 363.03 Thousand