HEICO Corporation (HEI)

USD 237.24

(-8.68%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 176.88 177.56 173.75 173.88 247.86 Thousand
02 Jan, 2024 178.19 179.54 177.43 177.86 179.01 Thousand
29 Dec, 2023 178.87 179.68 178.11 178.87 209.97 Thousand
28 Dec, 2023 178.26 179.59 178.26 179.04 245.5 Thousand
27 Dec, 2023 179.71 180.5 178.63 178.92 262.83 Thousand
26 Dec, 2023 180.12 181.15 179.02 180.12 211.91 Thousand
22 Dec, 2023 179.37 181.38 178.55 179.78 291.83 Thousand
21 Dec, 2023 175.0 179.43 175.0 178.85 462.81 Thousand
20 Dec, 2023 181.76 181.87 173.89 173.96 847.97 Thousand
19 Dec, 2023 186.81 191.0 182.25 183.85 996.25 Thousand