Heico Corporation (HEI)

USD 309.45

(0.2%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 246.29 249.54 245.07 248.6 329.45 Thousand
01 Nov, 2024 247.42 247.5 244.98 245.86 315.57 Thousand
31 Oct, 2024 247.27 248.81 244.55 244.95 369.69 Thousand
30 Oct, 2024 247.99 251.32 247.42 248.43 343.38 Thousand
29 Oct, 2024 246.1 249.84 245.06 248.94 434.71 Thousand
28 Oct, 2024 254.17 254.66 246.15 248.69 681.69 Thousand
25 Oct, 2024 254.18 255.32 250.55 253.8 404.5 Thousand
24 Oct, 2024 253.9 256.23 250.98 253.31 325.63 Thousand
23 Oct, 2024 255.36 257.15 253.5 254.88 529.75 Thousand
22 Oct, 2024 261.9 262.26 253.8 255.47 424.94 Thousand