HEICO Corporation (HEI)

USD 237.24

(-8.68%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 180.1 183.59 178.2 183.5 541.8 Thousand
31 Jan, 2024 182.2 183.0 179.48 179.59 408.1 Thousand
30 Jan, 2024 182.97 184.27 182.53 182.68 256.71 Thousand
29 Jan, 2024 183.97 184.65 182.44 183.76 257.2 Thousand
26 Jan, 2024 184.71 185.4 182.61 183.58 262.9 Thousand
25 Jan, 2024 182.0 184.95 180.91 184.73 496.24 Thousand
24 Jan, 2024 180.26 180.93 178.91 179.2 229.1 Thousand
23 Jan, 2024 180.8 181.46 178.29 179.1 274.33 Thousand
22 Jan, 2024 176.44 179.49 176.44 179.15 325.04 Thousand
19 Jan, 2024 178.3 178.89 175.55 176.38 357.2 Thousand