Heico Corporation (HEI)

USD 309.45

(0.2%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 238.64 239.59 235.86 237.19 292.58 Thousand
31 Dec, 2024 240.0 241.29 237.13 237.74 276.37 Thousand
30 Dec, 2024 237.49 240.91 236.81 239.7 335.25 Thousand
27 Dec, 2024 238.25 241.2 237.93 240.94 274.76 Thousand
26 Dec, 2024 239.95 241.09 238.25 240.56 312.81 Thousand
24 Dec, 2024 239.0 240.5 237.5 240.05 191.5 Thousand
23 Dec, 2024 238.2 239.91 235.86 238.32 393.66 Thousand
20 Dec, 2024 236.74 240.29 233.78 238.94 1.1 Million
19 Dec, 2024 238.82 241.14 233.5 237.69 955.57 Thousand
18 Dec, 2024 250.44 252.83 232.89 237.24 2.23 Million