HEICO Corporation (HEI)

USD 246.91

(1.73%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 216.87 219.35 215.16 215.86 448.9 Thousand
22 May, 2024 215.77 216.0 214.1 215.73 262.88 Thousand
21 May, 2024 214.91 216.64 213.8 216.16 259.8 Thousand
20 May, 2024 216.0 217.22 214.52 215.0 345 Thousand
17 May, 2024 215.0 216.16 213.95 215.54 224.1 Thousand
16 May, 2024 212.26 215.37 212.24 214.51 248.82 Thousand
15 May, 2024 210.14 212.62 209.77 211.93 247.03 Thousand
14 May, 2024 208.79 210.2 208.44 210.08 338.6 Thousand
13 May, 2024 215.36 215.36 209.89 209.9 308.8 Thousand
10 May, 2024 213.71 216.86 213.66 215.44 302.3 Thousand