HEICO Corporation (HEI)

USD 246.91

(1.73%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 197.84 198.32 191.45 193.52 1.05 Million
26 Feb, 2024 200.64 200.64 198.01 198.98 691.9 Thousand
23 Feb, 2024 199.47 199.97 198.78 199.17 430.64 Thousand
22 Feb, 2024 194.71 199.49 194.71 199.38 439.8 Thousand
21 Feb, 2024 192.36 195.16 192.36 194.61 420.32 Thousand
20 Feb, 2024 192.81 193.75 192.35 192.57 322.9 Thousand
16 Feb, 2024 194.11 195.52 193.55 194.01 393.35 Thousand
15 Feb, 2024 194.03 195.67 191.42 194.05 369.4 Thousand
14 Feb, 2024 190.0 193.41 189.26 193.37 557.53 Thousand
13 Feb, 2024 186.03 188.56 185.19 188.02 514.3 Thousand