Heico Corporation (HEI)

USD 309.45

(0.2%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 253.0 256.84 252.57 255.64 464.5 Thousand
06 Sep, 2024 252.5 254.01 248.43 249.43 383.55 Thousand
05 Sep, 2024 253.64 254.97 251.0 251.88 389.9 Thousand
04 Sep, 2024 247.18 253.44 247.18 252.61 304.51 Thousand
03 Sep, 2024 256.81 258.0 247.5 247.74 381.4 Thousand
30 Aug, 2024 255.94 259.04 252.98 256.56 705.65 Thousand
29 Aug, 2024 250.71 258.62 250.71 255.02 447.61 Thousand
28 Aug, 2024 248.0 252.45 248.0 250.35 363.15 Thousand
27 Aug, 2024 239.24 250.03 230.93 247.39 885.79 Thousand
26 Aug, 2024 248.0 249.89 245.36 245.9 603.13 Thousand