HEICO Corporation (HEI)

USD 246.91

(1.73%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 178.26 179.59 178.26 179.04 245.5 Thousand
27 Dec, 2023 179.71 180.5 178.63 178.92 262.83 Thousand
26 Dec, 2023 180.12 181.15 179.02 180.12 211.91 Thousand
22 Dec, 2023 179.37 181.38 178.55 179.78 291.83 Thousand
21 Dec, 2023 175.0 179.43 175.0 178.85 462.81 Thousand
20 Dec, 2023 181.76 181.87 173.89 173.96 847.97 Thousand
19 Dec, 2023 186.81 191.0 182.25 183.85 996.25 Thousand
18 Dec, 2023 182.93 185.23 181.81 183.63 767.17 Thousand
15 Dec, 2023 181.93 182.77 180.76 181.85 699.92 Thousand
14 Dec, 2023 185.66 186.71 182.14 183.01 361.83 Thousand