Heico Corporation (HEI)

USD 309.45

(0.2%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 233.93 236.72 233.02 236.3 275.69 Thousand
08 Aug, 2024 228.05 234.76 228.05 233.72 365.39 Thousand
07 Aug, 2024 229.86 233.41 226.72 227.02 482.97 Thousand
06 Aug, 2024 230.03 232.13 227.4 227.66 236.62 Thousand
05 Aug, 2024 223.36 229.21 218.05 226.84 364.14 Thousand
02 Aug, 2024 237.62 238.81 230.28 231.98 305.23 Thousand
01 Aug, 2024 241.72 242.98 237.46 240.97 302.36 Thousand
31 Jul, 2024 240.07 242.65 237.25 241.34 315.62 Thousand
30 Jul, 2024 239.27 239.39 235.35 238.66 396.17 Thousand
29 Jul, 2024 235.0 237.74 233.1 237.3 295.54 Thousand