Heico Corporation (HEI)

USD 309.45

(0.2%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 232.62 237.45 232.1 234.23 258.06 Thousand
25 Jul, 2024 227.89 233.99 227.79 230.76 368.46 Thousand
24 Jul, 2024 229.85 230.13 226.25 227.1 382.62 Thousand
23 Jul, 2024 226.0 232.48 225.96 231.22 478.43 Thousand
22 Jul, 2024 222.56 225.99 222.2 225.76 470.75 Thousand
19 Jul, 2024 224.89 225.91 221.47 221.81 343.99 Thousand
18 Jul, 2024 226.69 229.53 223.26 224.01 346.8 Thousand
17 Jul, 2024 230.14 231.86 226.65 226.97 312.85 Thousand
16 Jul, 2024 226.0 231.16 225.78 230.8 473.71 Thousand
15 Jul, 2024 227.63 227.89 222.95 225.17 605.41 Thousand