HEICO Corporation (HEI)

USD 246.91

(1.73%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 173.86 176.2 172.32 172.86 337.11 Thousand
11 Jan, 2024 171.81 172.86 169.83 172.47 398.43 Thousand
10 Jan, 2024 171.19 172.86 170.74 171.36 432.1 Thousand
09 Jan, 2024 172.01 172.01 169.85 170.61 326.9 Thousand
08 Jan, 2024 171.07 172.97 169.7 172.93 329.17 Thousand
05 Jan, 2024 174.26 174.56 171.98 172.01 279.13 Thousand
04 Jan, 2024 174.59 176.34 173.96 173.96 199.06 Thousand
03 Jan, 2024 176.88 177.56 173.75 173.88 247.86 Thousand
02 Jan, 2024 178.19 179.54 177.43 177.86 179.01 Thousand
29 Dec, 2023 178.87 179.68 178.11 178.87 209.97 Thousand