Heico Corporation (HEI)

USD 309.45

(0.2%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 266.44 269.38 266.3 267.96 306.34 Thousand
20 Sep, 2024 264.3 265.99 262.63 265.81 511.97 Thousand
19 Sep, 2024 262.39 265.47 260.43 264.5 288.59 Thousand
18 Sep, 2024 262.85 263.71 258.42 258.82 286.68 Thousand
17 Sep, 2024 262.01 264.22 259.3 261.82 307.63 Thousand
16 Sep, 2024 261.08 262.62 258.6 262.22 396.23 Thousand
13 Sep, 2024 256.4 260.84 255.86 259.35 396.72 Thousand
12 Sep, 2024 254.45 256.96 252.86 256.16 331.97 Thousand
11 Sep, 2024 254.24 254.84 249.22 254.36 376.01 Thousand
10 Sep, 2024 258.24 258.24 252.79 254.28 320.4 Thousand