Heico Corporation (HEI)

USD 309.45

(0.2%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 227.75 227.75 225.6 226.32 300.15 Thousand
11 Jul, 2024 226.1 227.07 224.89 225.82 531.83 Thousand
10 Jul, 2024 226.0 227.16 225.25 225.89 438.55 Thousand
09 Jul, 2024 227.95 227.95 224.86 224.89 345.45 Thousand
08 Jul, 2024 227.91 230.88 227.91 228.19 290.48 Thousand
05 Jul, 2024 228.33 228.47 225.49 227.26 210.44 Thousand
03 Jul, 2024 224.22 228.32 224.22 228.03 304.55 Thousand
02 Jul, 2024 221.39 224.25 221.39 224.13 277.51 Thousand
01 Jul, 2024 225.72 226.35 219.89 220.59 376.29 Thousand
28 Jun, 2024 227.2 229.38 222.94 223.61 737.51 Thousand