HEICO Corporation (HEI)

USD 246.91

(1.73%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 156.54 158.86 156.47 158.41 297.16 Thousand
30 Oct, 2023 158.35 159.54 155.42 156.87 262.43 Thousand
27 Oct, 2023 159.08 159.27 156.41 157.34 206.89 Thousand
26 Oct, 2023 160.72 161.64 159.2 159.25 238.09 Thousand
25 Oct, 2023 158.16 161.15 158.16 160.45 351.07 Thousand
24 Oct, 2023 158.43 159.0 157.17 157.56 205.17 Thousand
23 Oct, 2023 158.09 158.64 156.89 157.16 186.77 Thousand
20 Oct, 2023 160.11 160.97 158.2 158.24 217.57 Thousand
19 Oct, 2023 163.44 164.12 160.75 160.84 198.26 Thousand
18 Oct, 2023 166.08 166.4 163.72 163.73 223.52 Thousand