Heico Corporation (HEI)

USD 309.45

(0.2%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 208.79 210.2 208.44 210.08 338.56 Thousand
13 May, 2024 215.36 215.36 209.89 209.9 308.75 Thousand
10 May, 2024 213.71 216.86 213.66 215.44 302.26 Thousand
09 May, 2024 210.1 213.11 209.9 212.84 292.35 Thousand
08 May, 2024 208.49 210.2 208.04 209.48 287.91 Thousand
07 May, 2024 212.67 212.67 207.82 208.42 497.56 Thousand
06 May, 2024 212.85 213.63 211.12 212.66 590.49 Thousand
03 May, 2024 212.06 212.45 209.15 211.36 287.13 Thousand
02 May, 2024 209.8 210.77 207.5 210.04 278.45 Thousand
01 May, 2024 206.62 209.07 206.62 208.07 293.6 Thousand