Heico Corporation (HEI)

USD 309.45

(0.2%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 214.0 225.61 212.06 213.06 897.91 Thousand
28 May, 2024 217.77 218.22 211.92 212.05 530.16 Thousand
24 May, 2024 217.14 217.71 215.1 217.31 292.1 Thousand
23 May, 2024 216.87 219.35 215.16 215.86 448.88 Thousand
22 May, 2024 215.77 216.0 214.1 215.73 262.88 Thousand
21 May, 2024 214.91 216.64 213.8 216.16 259.8 Thousand
20 May, 2024 216.0 217.22 214.52 215.0 344.96 Thousand
17 May, 2024 215.0 216.16 213.95 215.54 224.09 Thousand
16 May, 2024 212.26 215.37 212.24 214.51 248.82 Thousand
15 May, 2024 210.14 212.62 209.77 211.93 247.03 Thousand