HEICO Corporation (HEI)

USD 246.91

(1.73%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 165.11 168.81 165.11 166.0 342.41 Thousand
16 Oct, 2023 165.82 166.9 164.77 166.28 195 Thousand
13 Oct, 2023 166.28 166.47 164.38 164.98 183.52 Thousand
12 Oct, 2023 168.58 168.99 163.65 165.46 246.51 Thousand
11 Oct, 2023 167.86 168.83 167.64 168.63 196.03 Thousand
10 Oct, 2023 166.14 168.04 165.38 167.19 306.86 Thousand
09 Oct, 2023 162.87 165.82 161.48 165.23 445.65 Thousand
06 Oct, 2023 159.74 161.28 158.51 160.38 463.85 Thousand
05 Oct, 2023 160.57 161.25 159.66 160.34 389.65 Thousand
04 Oct, 2023 159.02 160.99 158.37 160.52 400.42 Thousand