Heico Corporation (HEI)

USD 309.45

(0.2%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 300.0 307.27 299.54 304.12 483.87 Thousand
11 Jun, 2025 301.29 305.27 296.63 302.19 646.79 Thousand
10 Jun, 2025 303.14 304.79 298.06 299.83 506.95 Thousand
09 Jun, 2025 305.0 305.0 297.59 303.72 429.42 Thousand
06 Jun, 2025 301.87 304.8 301.67 303.35 391.13 Thousand
05 Jun, 2025 301.78 302.21 298.99 301.14 334.56 Thousand
04 Jun, 2025 301.53 301.85 298.01 300.05 410.43 Thousand
03 Jun, 2025 300.28 302.0 296.66 298.48 450.89 Thousand
02 Jun, 2025 299.62 302.12 296.98 300.91 622.59 Thousand
30 May, 2025 301.44 303.32 295.9 299.64 849.99 Thousand