HEICO Corporation (HEI)

USD 246.91

(1.73%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 247.99 251.32 247.42 248.43 343.4 Thousand
29 Oct, 2024 246.1 249.84 245.06 248.94 434.71 Thousand
28 Oct, 2024 254.17 254.66 246.15 248.69 681.7 Thousand
25 Oct, 2024 254.18 255.32 250.55 253.8 404.5 Thousand
24 Oct, 2024 253.9 256.23 250.98 253.31 325.63 Thousand
23 Oct, 2024 255.36 257.15 253.5 254.88 529.8 Thousand
22 Oct, 2024 261.9 262.26 253.8 255.47 424.94 Thousand
21 Oct, 2024 261.82 263.41 259.42 261.1 248.26 Thousand
18 Oct, 2024 265.07 265.24 260.27 260.89 364.8 Thousand
17 Oct, 2024 266.01 266.97 264.0 264.96 204 Thousand