Heico Corporation (HEI)

USD 309.45

(0.2%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 314.74 323.22 313.03 321.6 460.42 Thousand
11 Jul, 2025 312.74 315.33 310.34 314.81 418.39 Thousand
10 Jul, 2025 316.97 317.26 309.53 311.59 616.7 Thousand
09 Jul, 2025 317.95 318.36 314.72 316.85 354.11 Thousand
08 Jul, 2025 321.51 324.51 314.22 318.09 537.68 Thousand
07 Jul, 2025 326.0 328.02 324.07 325.52 300.03 Thousand
03 Jul, 2025 321.0 324.67 320.1 324.67 220.51 Thousand
02 Jul, 2025 319.14 320.81 315.63 318.84 471.15 Thousand
01 Jul, 2025 327.0 328.64 317.66 321.51 547.2 Thousand
30 Jun, 2025 326.03 328.43 323.74 328.0 482.64 Thousand