HEICO Corporation (HEI)

USD 237.24

(-8.68%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 254.18 255.32 250.55 253.8 404.5 Thousand
24 Oct, 2024 253.9 256.23 250.98 253.31 325.63 Thousand
23 Oct, 2024 255.36 257.15 253.5 254.88 529.8 Thousand
22 Oct, 2024 261.9 262.26 253.8 255.47 424.94 Thousand
21 Oct, 2024 261.82 263.41 259.42 261.1 248.26 Thousand
18 Oct, 2024 265.07 265.24 260.27 260.89 364.8 Thousand
17 Oct, 2024 266.01 266.97 264.0 264.96 204 Thousand
16 Oct, 2024 262.59 265.32 258.17 265.15 429.3 Thousand
15 Oct, 2024 267.36 267.36 262.67 262.93 307.4 Thousand
14 Oct, 2024 265.74 267.19 264.5 266.19 256.65 Thousand