HEICO Corporation (HEI)

USD 246.91

(1.73%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 237.44 238.92 233.95 235.13 488.33 Thousand
27 Jan, 2025 233.77 236.11 233.24 235.43 409.31 Thousand
24 Jan, 2025 237.04 238.12 233.29 235.54 414.82 Thousand
23 Jan, 2025 243.85 243.85 237.29 238.55 557.64 Thousand
22 Jan, 2025 240.05 242.82 237.54 241.52 489.83 Thousand
21 Jan, 2025 238.98 242.36 238.58 240.09 580.54 Thousand
17 Jan, 2025 236.51 239.1 235.29 237.06 612.5 Thousand
16 Jan, 2025 228.9 236.4 228.9 235.58 826.74 Thousand
15 Jan, 2025 234.06 234.06 227.91 228.43 697.1 Thousand
14 Jan, 2025 228.31 230.69 226.28 229.47 496.11 Thousand