Heico Corporation (HEI)

USD 309.45

(0.2%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 314.46 317.52 311.91 316.41 382.21 Thousand
08 Sep, 2025 322.13 325.37 316.98 317.38 542.74 Thousand
05 Sep, 2025 325.56 325.56 315.95 321.62 491.64 Thousand
04 Sep, 2025 320.0 323.16 317.72 322.29 363.81 Thousand
03 Sep, 2025 316.22 318.91 314.35 318.84 420.25 Thousand
02 Sep, 2025 312.11 316.25 308.33 315.91 375.05 Thousand
29 Aug, 2025 318.28 318.28 311.82 312.02 427.06 Thousand
28 Aug, 2025 317.77 318.64 315.76 318.07 392.85 Thousand
27 Aug, 2025 335.0 336.44 316.51 316.56 683.47 Thousand
26 Aug, 2025 321.97 333.31 319.05 332.16 1.11 Million